Texas Capital Bancshares - Részvényárfolyam

Részvényárfolyam
61.14
Napi Változás
0.54 0.89%
Havi
7.00%
Évi
33.00%
Q2 Előrejelzés
56.68
Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Associated Banc 22.35 -0.05 -0.20% 49.27% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.29 0.09 0.31% 58.32% 2024-05-09
Commerce Bancshares 56.77 0.36 0.64% 15.06% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.53% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
East West Bancorp 77.15 -0.29 -0.37% 73.88% 2024-05-09
First Financial Bankshares 30.95 0.08 0.26% 15.96% 2024-05-09
First Horizon National 15.87 0.03 0.19% 56.82% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Home Bancshares 24.64 0.02 0.06% 21.24% 2024-05-09
Hilltop 31.47 0.29 0.93% 2.27% 2024-05-09
International Bancshares 60.12 0.07 0.12% 44.42% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.20 -0.19 -1.09% 41.80% 2024-05-09
Bank Ozk 46.99 -0.31 -0.66% 45.21% 2024-05-09
Prosperity Bancshares 63.52 0.27 0.43% 5.50% 2024-05-09
Pinnacle Financial Partners 82.48 -1.20 -1.43% 71.48% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Renasant 30.37 0.01 0.03% 25.65% 2024-05-09
Simmons First National 17.88 -0.03 -0.17% 17.79% 2024-05-09
Synovus Financial 39.60 0.48 1.23% 48.04% 2024-05-09
Texas Capital Bancshares 61.14 0.54 0.89% 33.00% 2024-05-09
Trustmark 30.50 -0.17 -0.55% 45.65% 2024-05-09
United Community Banks 26.50 0.13 0.49% 21.62% 2024-05-09
UMB Financial 81.97 -1.16 -1.40% 45.52% 2024-05-09
Western Alliance Bancorporation 63.68 0.70 1.11% 131.73% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wintrust Financial 100.41 -0.33 -0.33% 61.66% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09